Tenox Corporation (1905.T)
JPY 1069.0
(1.23%)
JPY 1069.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1140.0 | 1140.0 | 1100.0 | 1107.0 | 4600.00 |
| 11 Jan, 2024 | 1140.0 | 1141.0 | 1139.0 | 1141.0 | 700.00 |
| 10 Jan, 2024 | 1132.0 | 1157.0 | 1132.0 | 1140.0 | 700.00 |
| 09 Jan, 2024 | 1143.0 | 1155.0 | 1128.0 | 1135.0 | 2700.00 |
| 05 Jan, 2024 | 1110.0 | 1154.0 | 1084.0 | 1136.0 | 20.6 Thousand |
| 04 Jan, 2024 | 1124.0 | 1180.0 | 1106.0 | 1118.0 | 9900.00 |
| 29 Dec, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 900.00 |
| 28 Dec, 2023 | 1123.0 | 1123.0 | 1100.0 | 1120.0 | 1500.00 |
| 27 Dec, 2023 | 1092.0 | 1124.0 | 1092.0 | 1124.0 | 1800.00 |
| 26 Dec, 2023 | 1088.0 | 1101.0 | 1088.0 | 1100.0 | 6400.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT