Tenox Corporation (1905.T)

JPY 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1097.0 1119.0 1097.0 1119.0 2400.00
20 Feb, 2024 1094.0 1101.0 1094.0 1101.0 900.00
19 Feb, 2024 1105.0 1106.0 1094.0 1100.0 500.00
16 Feb, 2024 1094.0 1108.0 1089.0 1105.0 4700.00
15 Feb, 2024 1102.0 1117.0 1081.0 1086.0 3000.00
14 Feb, 2024 1123.0 1123.0 1101.0 1120.0 6300.00
13 Feb, 2024 1128.0 1147.0 1097.0 1112.0 26.8 Thousand
09 Feb, 2024 1272.0 1272.0 1221.0 1248.0 4500.00
08 Feb, 2024 1272.0 1280.0 1258.0 1279.0 3900.00
07 Feb, 2024 1248.0 1274.0 1240.0 1272.0 6500.00