Tenox Corporation (1905.T)

JPY 1069.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1111.0 1111.0 1085.0 1088.0 2800.00
22 Dec, 2023 1110.0 1110.0 1093.0 1108.0 1900.00
21 Dec, 2023 1099.0 1111.0 1099.0 1110.0 3700.00
20 Dec, 2023 1081.0 1102.0 1081.0 1100.0 3100.00
19 Dec, 2023 1080.0 1100.0 1080.0 1100.0 2100.00
18 Dec, 2023 1081.0 1088.0 1081.0 1088.0 600.00
15 Dec, 2023 1088.0 1088.0 1081.0 1081.0 200.00
14 Dec, 2023 1077.0 1100.0 1025.0 1089.0 7000.00
13 Dec, 2023 1080.0 1094.0 1080.0 1084.0 700.00
12 Dec, 2023 1090.0 1100.0 1085.0 1100.0 2500.00