Tenox Corporation (1905.T)
JPY 1069.0
(1.23%)
JPY 1069.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1272.0 | 1272.0 | 1221.0 | 1248.0 | 4500.00 |
| 08 Feb, 2024 | 1272.0 | 1280.0 | 1258.0 | 1279.0 | 3900.00 |
| 07 Feb, 2024 | 1248.0 | 1274.0 | 1240.0 | 1272.0 | 6500.00 |
| 06 Feb, 2024 | 1230.0 | 1243.0 | 1230.0 | 1236.0 | 3200.00 |
| 05 Feb, 2024 | 1220.0 | 1225.0 | 1210.0 | 1225.0 | 5700.00 |
| 02 Feb, 2024 | 1220.0 | 1220.0 | 1215.0 | 1215.0 | 2300.00 |
| 01 Feb, 2024 | 1230.0 | 1230.0 | 1215.0 | 1215.0 | 600.00 |
| 31 Jan, 2024 | 1210.0 | 1225.0 | 1210.0 | 1210.0 | 2600.00 |
| 30 Jan, 2024 | 1224.0 | 1241.0 | 1220.0 | 1220.0 | 15.2 Thousand |
| 29 Jan, 2024 | 1207.0 | 1221.0 | 1201.0 | 1218.0 | 3700.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT