Tenox Corporation (1905.T)
JPY 1070.0
(0.0%)
JPY 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1165.0 | 1165.0 | 1158.0 | 1158.0 | 900.00 |
| 04 Apr, 2024 | 1165.0 | 1172.0 | 1161.0 | 1172.0 | 1900.00 |
| 03 Apr, 2024 | 1166.0 | 1166.0 | 1165.0 | 1165.0 | 200.00 |
| 02 Apr, 2024 | 1166.0 | 1175.0 | 1150.0 | 1175.0 | 41.7 Thousand |
| 01 Apr, 2024 | 1172.0 | 1197.0 | 1163.0 | 1166.0 | 1000.00 |
| 29 Mar, 2024 | 1173.0 | 1195.0 | 1172.0 | 1172.0 | 4600.00 |
| 28 Mar, 2024 | 1150.0 | 1165.0 | 1150.0 | 1165.0 | 2600.00 |
| 27 Mar, 2024 | 1159.0 | 1162.0 | 1154.0 | 1159.0 | 2900.00 |
| 26 Mar, 2024 | 1151.0 | 1159.0 | 1146.0 | 1156.0 | 4500.00 |
| 25 Mar, 2024 | 1142.0 | 1151.0 | 1137.0 | 1151.0 | 4700.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT