Tenox Corporation (1905.T)
JPY 1069.0
(1.23%)
JPY 1069.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | 100.00 |
| 11 Mar, 2024 | 1131.0 | 1131.0 | 1125.0 | 1125.0 | 1200.00 |
| 08 Mar, 2024 | 1135.0 | 1145.0 | 1132.0 | 1132.0 | 2800.00 |
| 07 Mar, 2024 | 1140.0 | 1140.0 | 1128.0 | 1128.0 | 1800.00 |
| 06 Mar, 2024 | 1132.0 | 1134.0 | 1132.0 | 1134.0 | 1200.00 |
| 05 Mar, 2024 | 1134.0 | 1140.0 | 1124.0 | 1129.0 | 900.00 |
| 04 Mar, 2024 | 1139.0 | 1139.0 | 1122.0 | 1122.0 | 3300.00 |
| 01 Mar, 2024 | 1116.0 | 1130.0 | 1116.0 | 1130.0 | 700.00 |
| 29 Feb, 2024 | 1120.0 | 1135.0 | 1120.0 | 1135.0 | 2800.00 |
| 28 Feb, 2024 | 1096.0 | 1122.0 | 1096.0 | 1122.0 | 1800.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT