Tenox Corporation (1905.T)
JPY 1070.0
(0.0%)
JPY 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1183.0 | 1195.0 | 1182.0 | 1182.0 | 400.00 |
| 07 May, 2024 | 1190.0 | 1195.0 | 1173.0 | 1195.0 | 1800.00 |
| 02 May, 2024 | 1190.0 | 1190.0 | 1180.0 | 1180.0 | 400.00 |
| 01 May, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | 1500.00 |
| 30 Apr, 2024 | 1178.0 | 1189.0 | 1154.0 | 1189.0 | 3400.00 |
| 26 Apr, 2024 | 1168.0 | 1178.0 | 1168.0 | 1178.0 | 5700.00 |
| 25 Apr, 2024 | 1168.0 | 1173.0 | 1159.0 | 1168.0 | 2600.00 |
| 24 Apr, 2024 | 1157.0 | 1165.0 | 1152.0 | 1165.0 | 2000.00 |
| 23 Apr, 2024 | 1149.0 | 1149.0 | 1115.0 | 1115.0 | 1000.00 |
| 22 Apr, 2024 | 1155.0 | 1155.0 | 1149.0 | 1149.0 | 700.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT