Tenox Corporation (1905.T)
JPY 1069.0
(1.23%)
JPY 1069.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1255.0 | 1278.0 | 1225.0 | 1278.0 | 1300.00 |
| 07 Jun, 2024 | 1255.0 | 1255.0 | 1255.0 | 1255.0 | 200.00 |
| 06 Jun, 2024 | 1251.0 | 1252.0 | 1251.0 | 1252.0 | 300.00 |
| 05 Jun, 2024 | 1269.0 | 1269.0 | 1250.0 | 1250.0 | 1700.00 |
| 04 Jun, 2024 | 1285.0 | 1285.0 | 1271.0 | 1271.0 | 600.00 |
| 03 Jun, 2024 | 1298.0 | 1308.0 | 1289.0 | 1293.0 | 2100.00 |
| 31 May, 2024 | 1275.0 | 1309.0 | 1275.0 | 1308.0 | 7800.00 |
| 30 May, 2024 | 1249.0 | 1276.0 | 1245.0 | 1269.0 | 3000.00 |
| 29 May, 2024 | 1262.0 | 1275.0 | 1244.0 | 1275.0 | 1900.00 |
| 28 May, 2024 | 1239.0 | 1269.0 | 1239.0 | 1262.0 | 600.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT