Tenox Corporation (1905.T)
JPY 1069.0
(1.23%)
JPY 1069.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1165.0 | 1171.0 | 1133.0 | 1145.0 | 1800.00 |
| 18 Aug, 2024 | 1165.0 | 1171.0 | 1133.0 | 1145.0 | 1800.00 |
| 16 Aug, 2024 | 1150.0 | 1170.0 | 1145.0 | 1170.0 | 900.00 |
| 15 Aug, 2024 | 1160.0 | 1160.0 | 1145.0 | 1145.0 | 400.00 |
| 14 Aug, 2024 | 1145.0 | 1160.0 | 1140.0 | 1160.0 | 600.00 |
| 13 Aug, 2024 | 1092.0 | 1140.0 | 1088.0 | 1140.0 | 2900.00 |
| 12 Aug, 2024 | 1092.0 | 1140.0 | 1088.0 | 1140.0 | 2900.00 |
| 09 Aug, 2024 | 1155.0 | 1177.0 | 1150.0 | 1171.0 | 1400.00 |
| 08 Aug, 2024 | 1144.0 | 1144.0 | 1136.0 | 1136.0 | 700.00 |
| 07 Aug, 2024 | 1100.0 | 1126.0 | 1100.0 | 1126.0 | 600.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT