Tenox Corporation (1905.T)

JPY 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1103.0 1165.0 1091.0 1119.0 37.2 Thousand
07 Nov, 2024 1145.0 1147.0 1083.0 1103.0 5800.00
06 Nov, 2024 1142.0 1142.0 1142.0 1142.0 -
05 Nov, 2024 1142.0 1142.0 1142.0 1142.0 200.00
01 Nov, 2024 1103.0 1150.0 1097.0 1150.0 1600.00
31 Oct, 2024 1114.0 1122.0 1089.0 1122.0 1200.00
30 Oct, 2024 1106.0 1117.0 1106.0 1117.0 600.00
29 Oct, 2024 1100.0 1103.0 1084.0 1103.0 2300.00
28 Oct, 2024 1090.0 1101.0 1087.0 1101.0 500.00
25 Oct, 2024 1131.0 1131.0 1089.0 1090.0 2500.00