Tenox Corporation (1905.T)
JPY 1069.0
(1.23%)
JPY 1069.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1128.0 | 1128.0 | 1128.0 | 1128.0 | - |
| 10 Sep, 2024 | 1111.0 | 1128.0 | 1111.0 | 1128.0 | 400.00 |
| 09 Sep, 2024 | 1118.0 | 1118.0 | 1111.0 | 1111.0 | 700.00 |
| 08 Sep, 2024 | 1118.0 | 1118.0 | 1111.0 | 1111.0 | 700.00 |
| 06 Sep, 2024 | 1119.0 | 1120.0 | 1119.0 | 1119.0 | 800.00 |
| 05 Sep, 2024 | 1149.0 | 1149.0 | 1149.0 | 1149.0 | - |
| 04 Sep, 2024 | 1149.0 | 1149.0 | 1149.0 | 1149.0 | - |
| 03 Sep, 2024 | 1123.0 | 1149.0 | 1123.0 | 1149.0 | 400.00 |
| 02 Sep, 2024 | 1150.0 | 1150.0 | 1118.0 | 1123.0 | 700.00 |
| 01 Sep, 2024 | 1150.0 | 1150.0 | 1118.0 | 1123.0 | 700.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT