Tenox Corporation (1905.T)

JPY 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1084.0 1084.0 1068.0 1075.0 4600.00
05 Dec, 2024 1094.0 1097.0 1086.0 1086.0 1800.00
04 Dec, 2024 1095.0 1095.0 1080.0 1092.0 3000.00
03 Dec, 2024 1090.0 1093.0 1090.0 1093.0 1500.00
02 Dec, 2024 1086.0 1086.0 1086.0 1086.0 200.00
29 Nov, 2024 1079.0 1085.0 1071.0 1085.0 2000.00
28 Nov, 2024 1080.0 1083.0 1076.0 1076.0 1300.00
27 Nov, 2024 1071.0 1080.0 1071.0 1080.0 2200.00
26 Nov, 2024 1080.0 1084.0 1061.0 1067.0 3300.00
25 Nov, 2024 1100.0 1100.0 1081.0 1082.0 9800.00