Tenox Corporation (1905.T)

JPY 1069.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1136.0 1136.0 1124.0 1125.0 1700.00
10 Oct, 2024 1136.0 1136.0 1136.0 1136.0 -
09 Oct, 2024 1140.0 1140.0 1136.0 1136.0 300.00
08 Oct, 2024 1135.0 1145.0 1135.0 1144.0 1600.00
07 Oct, 2024 1137.0 1137.0 1135.0 1135.0 200.00
04 Oct, 2024 1137.0 1137.0 1137.0 1137.0 100.00
03 Oct, 2024 1150.0 1150.0 1146.0 1146.0 200.00
02 Oct, 2024 1138.0 1150.0 1111.0 1150.0 1000.00
01 Oct, 2024 1168.0 1168.0 1168.0 1168.0 400.00
30 Sep, 2024 1109.0 1150.0 1090.0 1138.0 4500.00