Tenox Corporation (1905.T)

JPY 1069.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1088.0 1098.0 1081.0 1084.0 14.1 Thousand
09 Dec, 2024 1075.0 1095.0 1071.0 1081.0 5300.00
06 Dec, 2024 1084.0 1084.0 1068.0 1075.0 4600.00
05 Dec, 2024 1094.0 1097.0 1086.0 1086.0 1800.00
04 Dec, 2024 1095.0 1095.0 1080.0 1092.0 3000.00
03 Dec, 2024 1090.0 1093.0 1090.0 1093.0 1500.00
02 Dec, 2024 1086.0 1086.0 1086.0 1086.0 200.00
29 Nov, 2024 1079.0 1085.0 1071.0 1085.0 2000.00
28 Nov, 2024 1080.0 1083.0 1076.0 1076.0 1300.00
27 Nov, 2024 1071.0 1080.0 1071.0 1080.0 2200.00