Tenox Corporation (1905.T)
JPY 1070.0
(0.0%)
JPY 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1147.0 | 1164.0 | 1143.0 | 1143.0 | 6400.00 |
| 05 Feb, 2025 | 1150.0 | 1150.0 | 1144.0 | 1150.0 | 2500.00 |
| 04 Feb, 2025 | 1147.0 | 1150.0 | 1142.0 | 1147.0 | 1700.00 |
| 03 Feb, 2025 | 1142.0 | 1149.0 | 1128.0 | 1132.0 | 4500.00 |
| 31 Jan, 2025 | 1150.0 | 1150.0 | 1142.0 | 1142.0 | 1100.00 |
| 30 Jan, 2025 | 1150.0 | 1155.0 | 1140.0 | 1142.0 | 2600.00 |
| 29 Jan, 2025 | 1139.0 | 1147.0 | 1139.0 | 1147.0 | 300.00 |
| 28 Jan, 2025 | 1125.0 | 1152.0 | 1125.0 | 1138.0 | 10.6 Thousand |
| 27 Jan, 2025 | 1132.0 | 1153.0 | 1132.0 | 1150.0 | 800.00 |
| 24 Jan, 2025 | 1140.0 | 1150.0 | 1137.0 | 1139.0 | 13.6 Thousand |
COA
LINUF
EQBK
6058
0FNZ
ZYT