Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1650.0 | 1713.0 | 1623.0 | 1672.0 | 2.15 Million |
| 06 Nov, 2023 | 1597.0 | 1603.0 | 1583.0 | 1589.0 | 423.6 Thousand |
| 02 Nov, 2023 | 1616.0 | 1617.0 | 1584.0 | 1592.0 | 285 Thousand |
| 01 Nov, 2023 | 1615.0 | 1627.0 | 1603.0 | 1613.0 | 339.6 Thousand |
| 31 Oct, 2023 | 1584.0 | 1599.0 | 1561.0 | 1599.0 | 370.5 Thousand |
| 30 Oct, 2023 | 1590.0 | 1591.0 | 1573.0 | 1584.0 | 281.4 Thousand |
| 27 Oct, 2023 | 1573.0 | 1594.0 | 1568.0 | 1592.0 | 278.5 Thousand |
| 26 Oct, 2023 | 1550.0 | 1572.0 | 1547.0 | 1565.0 | 293.5 Thousand |
| 25 Oct, 2023 | 1578.0 | 1589.0 | 1552.0 | 1553.0 | 357.2 Thousand |
| 24 Oct, 2023 | 1564.0 | 1567.0 | 1523.0 | 1560.0 | 435 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG