Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1431.0 | 1439.0 | 1431.0 | 1431.0 | 15.3 Thousand |
| 09 Jun, 2025 | 1430.0 | 1435.0 | 1421.0 | 1424.0 | 29.8 Thousand |
| 06 Jun, 2025 | 1426.0 | 1437.0 | 1426.0 | 1428.0 | 98 Thousand |
| 05 Jun, 2025 | 1450.0 | 1450.0 | 1421.0 | 1426.0 | 160.2 Thousand |
| 04 Jun, 2025 | 1464.0 | 1467.0 | 1441.0 | 1442.0 | 169.5 Thousand |
| 03 Jun, 2025 | 1449.0 | 1462.0 | 1445.0 | 1454.0 | 238.3 Thousand |
| 02 Jun, 2025 | 1442.0 | 1460.0 | 1440.0 | 1447.0 | 179.1 Thousand |
| 30 May, 2025 | 1438.0 | 1449.0 | 1432.0 | 1444.0 | 109.9 Thousand |
| 29 May, 2025 | 1449.0 | 1449.0 | 1435.0 | 1436.0 | 128.3 Thousand |
| 28 May, 2025 | 1434.0 | 1447.0 | 1434.0 | 1435.0 | 161.7 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG