Seikitokyu Kogyo Co., Ltd. (1898.T)

JPY 1476.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1500.0 1500.0 1476.0 1476.0 109.5 Thousand
14 Apr, 2025 1490.0 1499.0 1480.0 1499.0 123 Thousand
11 Apr, 2025 1441.0 1478.0 1423.0 1475.0 210.3 Thousand
10 Apr, 2025 1450.0 1471.0 1431.0 1471.0 398.9 Thousand
09 Apr, 2025 1395.0 1401.0 1371.0 1390.0 239.5 Thousand
08 Apr, 2025 1380.0 1418.0 1373.0 1415.0 304.1 Thousand
07 Apr, 2025 1322.0 1366.0 1298.0 1334.0 572.8 Thousand
04 Apr, 2025 1450.0 1456.0 1398.0 1427.0 391.6 Thousand
03 Apr, 2025 1461.0 1478.0 1446.0 1475.0 384.2 Thousand
02 Apr, 2025 1506.0 1506.0 1486.0 1491.0 282.2 Thousand