Seikitokyu Kogyo Co., Ltd. (1898.T)

JPY 1532.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1449.0 1449.0 1435.0 1443.0 29 Thousand
12 Jun, 2025 1438.0 1443.0 1438.0 1442.0 18 Thousand
11 Jun, 2025 1430.0 1435.0 1427.0 1430.0 17.4 Thousand
10 Jun, 2025 1431.0 1439.0 1431.0 1431.0 15.3 Thousand
09 Jun, 2025 1430.0 1435.0 1421.0 1424.0 29.8 Thousand
06 Jun, 2025 1426.0 1437.0 1426.0 1428.0 98 Thousand
05 Jun, 2025 1450.0 1450.0 1421.0 1426.0 160.2 Thousand
04 Jun, 2025 1464.0 1467.0 1441.0 1442.0 169.5 Thousand
03 Jun, 2025 1449.0 1462.0 1445.0 1454.0 238.3 Thousand
02 Jun, 2025 1442.0 1460.0 1440.0 1447.0 179.1 Thousand