Seikitokyu Kogyo Co., Ltd. (1898.T)

JPY 1475.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1552.0 1568.0 1549.0 1563.0 176.6 Thousand
12 Mar, 2025 1548.0 1557.0 1542.0 1555.0 112.8 Thousand
11 Mar, 2025 1552.0 1552.0 1531.0 1548.0 191.6 Thousand
10 Mar, 2025 1579.0 1579.0 1555.0 1557.0 153.4 Thousand
07 Mar, 2025 1578.0 1585.0 1559.0 1571.0 204.2 Thousand
06 Mar, 2025 1588.0 1600.0 1580.0 1584.0 251.2 Thousand
05 Mar, 2025 1567.0 1584.0 1567.0 1583.0 243 Thousand
04 Mar, 2025 1576.0 1584.0 1563.0 1576.0 248.5 Thousand
03 Mar, 2025 1568.0 1584.0 1568.0 1583.0 236.4 Thousand
28 Feb, 2025 1548.0 1559.0 1544.0 1555.0 140.5 Thousand