Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1539.0 | 1544.0 | 1527.0 | 1532.0 | 72.5 Thousand |
| 01 May, 2025 | 1540.0 | 1546.0 | 1533.0 | 1534.0 | 90.1 Thousand |
| 30 Apr, 2025 | 1548.0 | 1552.0 | 1541.0 | 1552.0 | 101.5 Thousand |
| 28 Apr, 2025 | 1546.0 | 1561.0 | 1546.0 | 1556.0 | 186 Thousand |
| 25 Apr, 2025 | 1535.0 | 1545.0 | 1532.0 | 1545.0 | 84.1 Thousand |
| 24 Apr, 2025 | 1536.0 | 1543.0 | 1528.0 | 1535.0 | 102.3 Thousand |
| 23 Apr, 2025 | 1533.0 | 1544.0 | 1530.0 | 1537.0 | 139.5 Thousand |
| 22 Apr, 2025 | 1501.0 | 1531.0 | 1501.0 | 1528.0 | 156.3 Thousand |
| 21 Apr, 2025 | 1498.0 | 1510.0 | 1495.0 | 1510.0 | 77.8 Thousand |
| 18 Apr, 2025 | 1497.0 | 1515.0 | 1497.0 | 1506.0 | 130.2 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG