Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1501.0 | 1531.0 | 1501.0 | 1528.0 | 156.3 Thousand |
| 21 Apr, 2025 | 1498.0 | 1510.0 | 1495.0 | 1510.0 | 77.8 Thousand |
| 18 Apr, 2025 | 1497.0 | 1515.0 | 1497.0 | 1506.0 | 130.2 Thousand |
| 17 Apr, 2025 | 1481.0 | 1493.0 | 1477.0 | 1492.0 | 78.8 Thousand |
| 16 Apr, 2025 | 1477.0 | 1490.0 | 1475.0 | 1483.0 | 123.2 Thousand |
| 15 Apr, 2025 | 1500.0 | 1500.0 | 1476.0 | 1476.0 | 109.5 Thousand |
| 14 Apr, 2025 | 1490.0 | 1502.0 | 1480.0 | 1484.0 | 205.4 Thousand |
| 11 Apr, 2025 | 1441.0 | 1478.0 | 1423.0 | 1475.0 | 210.3 Thousand |
| 10 Apr, 2025 | 1450.0 | 1471.0 | 1431.0 | 1471.0 | 398.9 Thousand |
| 09 Apr, 2025 | 1395.0 | 1401.0 | 1371.0 | 1390.0 | 239.5 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG