Seikitokyu Kogyo Co., Ltd. (1898.T)

JPY 1532.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1710.0 1728.0 1705.0 1725.0 774.8 Thousand
20 Sep, 2023 1715.0 1725.0 1696.0 1700.0 854.6 Thousand
19 Sep, 2023 1691.0 1713.0 1681.0 1708.0 921.3 Thousand
15 Sep, 2023 1684.0 1703.0 1676.0 1677.0 1.8 Million
14 Sep, 2023 1640.0 1685.0 1636.0 1677.0 705.6 Thousand