Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1541.0 | 1564.0 | 1531.0 | 1558.0 | 511.6 Thousand |
| 05 Oct, 2023 | 1483.0 | 1540.0 | 1480.0 | 1528.0 | 628.3 Thousand |
| 04 Oct, 2023 | 1480.0 | 1506.0 | 1456.0 | 1463.0 | 869.3 Thousand |
| 03 Oct, 2023 | 1525.0 | 1528.0 | 1496.0 | 1502.0 | 866.8 Thousand |
| 02 Oct, 2023 | 1558.0 | 1588.0 | 1532.0 | 1533.0 | 895.7 Thousand |
| 29 Sep, 2023 | 1640.0 | 1643.0 | 1557.0 | 1568.0 | 953.7 Thousand |
| 28 Sep, 2023 | 1644.0 | 1677.0 | 1625.0 | 1638.0 | 852.8 Thousand |
| 27 Sep, 2023 | 1702.0 | 1710.0 | 1690.0 | 1707.0 | 686.9 Thousand |
| 26 Sep, 2023 | 1723.0 | 1725.0 | 1696.0 | 1701.0 | 955.9 Thousand |
| 25 Sep, 2023 | 1739.0 | 1741.0 | 1720.0 | 1724.0 | 822.4 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG