Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1438.0 | 1449.0 | 1432.0 | 1444.0 | 109.9 Thousand |
| 29 May, 2025 | 1449.0 | 1449.0 | 1435.0 | 1436.0 | 128.3 Thousand |
| 28 May, 2025 | 1434.0 | 1447.0 | 1434.0 | 1435.0 | 161.7 Thousand |
| 27 May, 2025 | 1429.0 | 1436.0 | 1425.0 | 1432.0 | 137 Thousand |
| 26 May, 2025 | 1424.0 | 1430.0 | 1420.0 | 1420.0 | 99.9 Thousand |
| 23 May, 2025 | 1420.0 | 1425.0 | 1414.0 | 1424.0 | 105.9 Thousand |
| 22 May, 2025 | 1405.0 | 1416.0 | 1400.0 | 1410.0 | 102.1 Thousand |
| 21 May, 2025 | 1417.0 | 1424.0 | 1408.0 | 1408.0 | 94.5 Thousand |
| 20 May, 2025 | 1424.0 | 1431.0 | 1408.0 | 1408.0 | 174.3 Thousand |
| 19 May, 2025 | 1426.0 | 1434.0 | 1418.0 | 1422.0 | 187 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG