Seikitokyu Kogyo Co., Ltd. (1898.T)

JPY 1475.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1441.0 1476.0 1423.0 1471.0 160.4 Thousand
10 Apr, 2025 1450.0 1471.0 1431.0 1471.0 398.9 Thousand
08 Apr, 2025 1380.0 1418.0 1373.0 1412.0 264.8 Thousand
07 Apr, 2025 1322.0 1364.0 1298.0 1358.0 382.7 Thousand
04 Apr, 2025 1450.0 1456.0 1398.0 1427.0 391.6 Thousand
03 Apr, 2025 1461.0 1478.0 1446.0 1475.0 384.2 Thousand
02 Apr, 2025 1506.0 1506.0 1486.0 1491.0 282.2 Thousand
01 Apr, 2025 1520.0 1531.0 1505.0 1505.0 150.5 Thousand
31 Mar, 2025 1529.0 1530.0 1502.0 1513.0 321.8 Thousand
28 Mar, 2025 1511.0 1561.0 1504.0 1546.0 536.8 Thousand