Seikitokyu Kogyo Co., Ltd. (1898.T)

JPY 1475.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1511.0 1561.0 1504.0 1546.0 536.8 Thousand
27 Mar, 2025 1561.0 1570.0 1556.0 1568.0 471.1 Thousand
26 Mar, 2025 1563.0 1569.0 1558.0 1565.0 234.7 Thousand
25 Mar, 2025 1575.0 1576.0 1557.0 1563.0 272.4 Thousand
24 Mar, 2025 1581.0 1582.0 1563.0 1575.0 300.1 Thousand
21 Mar, 2025 1583.0 1590.0 1575.0 1581.0 262.3 Thousand
19 Mar, 2025 1577.0 1586.0 1572.0 1583.0 190.4 Thousand
18 Mar, 2025 1569.0 1574.0 1566.0 1573.0 181.3 Thousand
17 Mar, 2025 1552.0 1567.0 1549.0 1564.0 195.2 Thousand
14 Mar, 2025 1560.0 1561.0 1548.0 1548.0 308.9 Thousand