Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1424.0 | 1431.0 | 1408.0 | 1408.0 | 174.3 Thousand |
| 19 May, 2025 | 1426.0 | 1434.0 | 1418.0 | 1422.0 | 187 Thousand |
| 16 May, 2025 | 1406.0 | 1422.0 | 1399.0 | 1417.0 | 196.1 Thousand |
| 15 May, 2025 | 1408.0 | 1417.0 | 1398.0 | 1400.0 | 262.4 Thousand |
| 14 May, 2025 | 1427.0 | 1438.0 | 1397.0 | 1409.0 | 467 Thousand |
| 13 May, 2025 | 1512.0 | 1538.0 | 1440.0 | 1440.0 | 899.7 Thousand |
| 12 May, 2025 | 1548.0 | 1554.0 | 1536.0 | 1552.0 | 309.8 Thousand |
| 09 May, 2025 | 1541.0 | 1552.0 | 1541.0 | 1550.0 | 199.4 Thousand |
| 08 May, 2025 | 1537.0 | 1545.0 | 1526.0 | 1545.0 | 76.8 Thousand |
| 07 May, 2025 | 1525.0 | 1540.0 | 1525.0 | 1537.0 | 83.3 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG