Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1573.0 | 1594.0 | 1568.0 | 1592.0 | 278.5 Thousand |
| 26 Oct, 2023 | 1550.0 | 1572.0 | 1547.0 | 1565.0 | 293.5 Thousand |
| 25 Oct, 2023 | 1578.0 | 1589.0 | 1552.0 | 1553.0 | 357.2 Thousand |
| 24 Oct, 2023 | 1564.0 | 1567.0 | 1523.0 | 1560.0 | 435 Thousand |
| 23 Oct, 2023 | 1557.0 | 1583.0 | 1551.0 | 1551.0 | 319.7 Thousand |
| 20 Oct, 2023 | 1575.0 | 1586.0 | 1553.0 | 1573.0 | 387.3 Thousand |
| 19 Oct, 2023 | 1572.0 | 1587.0 | 1569.0 | 1581.0 | 237.2 Thousand |
| 18 Oct, 2023 | 1565.0 | 1596.0 | 1565.0 | 1591.0 | 383.1 Thousand |
| 17 Oct, 2023 | 1567.0 | 1572.0 | 1542.0 | 1555.0 | 215.7 Thousand |
| 16 Oct, 2023 | 1548.0 | 1565.0 | 1536.0 | 1542.0 | 289.8 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG