Seikitokyu Kogyo Co., Ltd. (1898.T)

JPY 1475.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1702.0 1710.0 1690.0 1707.0 686.9 Thousand
26 Sep, 2023 1723.0 1725.0 1696.0 1701.0 955.9 Thousand
25 Sep, 2023 1739.0 1741.0 1720.0 1724.0 822.4 Thousand
22 Sep, 2023 1721.0 1735.0 1708.0 1729.0 627.5 Thousand
21 Sep, 2023 1710.0 1728.0 1705.0 1725.0 774.8 Thousand
20 Sep, 2023 1715.0 1725.0 1696.0 1700.0 854.6 Thousand
19 Sep, 2023 1691.0 1713.0 1681.0 1708.0 921.3 Thousand
15 Sep, 2023 1684.0 1703.0 1676.0 1677.0 1.8 Million
14 Sep, 2023 1640.0 1685.0 1636.0 1677.0 705.6 Thousand