Seikitokyu Kogyo Co., Ltd. (1898.T)

JPY 1532.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1790.0 1806.0 1777.0 1784.0 660.7 Thousand
09 Jan, 2024 1765.0 1795.0 1759.0 1792.0 779.3 Thousand
05 Jan, 2024 1730.0 1757.0 1715.0 1745.0 921.9 Thousand
04 Jan, 2024 1695.0 1746.0 1684.0 1722.0 1.72 Million
29 Dec, 2023 1639.0 1658.0 1638.0 1650.0 421 Thousand
28 Dec, 2023 1610.0 1645.0 1600.0 1644.0 366.3 Thousand
27 Dec, 2023 1592.0 1614.0 1589.0 1612.0 380.1 Thousand
26 Dec, 2023 1607.0 1607.0 1585.0 1591.0 296.6 Thousand
25 Dec, 2023 1602.0 1609.0 1589.0 1594.0 215.8 Thousand
22 Dec, 2023 1580.0 1602.0 1580.0 1594.0 231.7 Thousand