Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1651.0 | 1663.0 | 1625.0 | 1632.0 | 367.5 Thousand |
| 07 Dec, 2023 | 1643.0 | 1667.0 | 1633.0 | 1662.0 | 256.8 Thousand |
| 06 Dec, 2023 | 1649.0 | 1656.0 | 1643.0 | 1655.0 | 226 Thousand |
| 05 Dec, 2023 | 1638.0 | 1666.0 | 1634.0 | 1643.0 | 408.5 Thousand |
| 04 Dec, 2023 | 1676.0 | 1692.0 | 1669.0 | 1678.0 | 318.9 Thousand |
| 01 Dec, 2023 | 1671.0 | 1708.0 | 1671.0 | 1690.0 | 675.6 Thousand |
| 30 Nov, 2023 | 1665.0 | 1669.0 | 1645.0 | 1664.0 | 284.8 Thousand |
| 29 Nov, 2023 | 1654.0 | 1673.0 | 1648.0 | 1673.0 | 329.9 Thousand |
| 28 Nov, 2023 | 1644.0 | 1664.0 | 1639.0 | 1659.0 | 305 Thousand |
| 27 Nov, 2023 | 1645.0 | 1647.0 | 1634.0 | 1640.0 | 278.2 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG