Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1943.0 | 2042.0 | 1935.0 | 1975.0 | 1.2 Million |
| 06 Feb, 2024 | 1896.0 | 1927.0 | 1893.0 | 1920.0 | 648.9 Thousand |
| 05 Feb, 2024 | 1903.0 | 1905.0 | 1878.0 | 1898.0 | 387.6 Thousand |
| 02 Feb, 2024 | 1896.0 | 1905.0 | 1865.0 | 1895.0 | 381.3 Thousand |
| 01 Feb, 2024 | 1894.0 | 1902.0 | 1874.0 | 1895.0 | 416.2 Thousand |
| 31 Jan, 2024 | 1862.0 | 1900.0 | 1859.0 | 1900.0 | 469.4 Thousand |
| 30 Jan, 2024 | 1865.0 | 1876.0 | 1850.0 | 1861.0 | 436.8 Thousand |
| 29 Jan, 2024 | 1854.0 | 1873.0 | 1853.0 | 1858.0 | 192.3 Thousand |
| 26 Jan, 2024 | 1850.0 | 1865.0 | 1837.0 | 1845.0 | 293.6 Thousand |
| 25 Jan, 2024 | 1830.0 | 1868.0 | 1827.0 | 1859.0 | 415.9 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG