Seikitokyu Kogyo Co., Ltd. (1898.T)

JPY 1532.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1930.0 1941.0 1918.0 1941.0 365.1 Thousand
21 Feb, 2024 1940.0 1959.0 1925.0 1930.0 231 Thousand
20 Feb, 2024 1947.0 1955.0 1929.0 1936.0 213 Thousand
19 Feb, 2024 1895.0 1946.0 1894.0 1938.0 317.1 Thousand
16 Feb, 2024 1926.0 1926.0 1896.0 1906.0 322.6 Thousand
15 Feb, 2024 1957.0 1967.0 1890.0 1901.0 631.8 Thousand
14 Feb, 2024 1951.0 1967.0 1937.0 1959.0 257.7 Thousand
13 Feb, 2024 1934.0 1959.0 1916.0 1959.0 335.9 Thousand
09 Feb, 2024 1952.0 1961.0 1923.0 1925.0 438.8 Thousand
08 Feb, 2024 1989.0 1989.0 1930.0 1954.0 558.3 Thousand