Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1918.0 | 1981.0 | 1918.0 | 1953.0 | 618.1 Thousand |
| 07 Mar, 2024 | 1930.0 | 1939.0 | 1914.0 | 1933.0 | 263.7 Thousand |
| 06 Mar, 2024 | 1911.0 | 1931.0 | 1888.0 | 1929.0 | 553.9 Thousand |
| 05 Mar, 2024 | 1920.0 | 1924.0 | 1901.0 | 1918.0 | 317.7 Thousand |
| 04 Mar, 2024 | 1950.0 | 1951.0 | 1910.0 | 1918.0 | 409.3 Thousand |
| 01 Mar, 2024 | 1962.0 | 1965.0 | 1935.0 | 1944.0 | 274.8 Thousand |
| 29 Feb, 2024 | 1921.0 | 1966.0 | 1920.0 | 1957.0 | 550.9 Thousand |
| 28 Feb, 2024 | 1904.0 | 1965.0 | 1904.0 | 1953.0 | 528.3 Thousand |
| 27 Feb, 2024 | 1911.0 | 1926.0 | 1898.0 | 1901.0 | 327.2 Thousand |
| 26 Feb, 2024 | 1951.0 | 1957.0 | 1914.0 | 1915.0 | 336 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG