Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1819.0 | 1828.0 | 1813.0 | 1815.0 | 147 Thousand |
| 08 Apr, 2024 | 1790.0 | 1813.0 | 1789.0 | 1812.0 | 238.8 Thousand |
| 05 Apr, 2024 | 1790.0 | 1811.0 | 1771.0 | 1788.0 | 237.1 Thousand |
| 04 Apr, 2024 | 1800.0 | 1814.0 | 1792.0 | 1803.0 | 193.9 Thousand |
| 03 Apr, 2024 | 1764.0 | 1795.0 | 1750.0 | 1780.0 | 241.1 Thousand |
| 02 Apr, 2024 | 1816.0 | 1819.0 | 1784.0 | 1788.0 | 385.3 Thousand |
| 01 Apr, 2024 | 1919.0 | 1919.0 | 1808.0 | 1809.0 | 703.2 Thousand |
| 29 Mar, 2024 | 1878.0 | 1937.0 | 1878.0 | 1928.0 | 439.4 Thousand |
| 28 Mar, 2024 | 1876.0 | 1888.0 | 1862.0 | 1871.0 | 476.8 Thousand |
| 27 Mar, 2024 | 1956.0 | 1956.0 | 1921.0 | 1921.0 | 596.9 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG