Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1794.0 | 1795.0 | 1767.0 | 1771.0 | 165.2 Thousand |
| 22 Apr, 2024 | 1759.0 | 1793.0 | 1759.0 | 1786.0 | 295.5 Thousand |
| 19 Apr, 2024 | 1788.0 | 1794.0 | 1745.0 | 1757.0 | 308.9 Thousand |
| 18 Apr, 2024 | 1772.0 | 1807.0 | 1766.0 | 1794.0 | 158.9 Thousand |
| 17 Apr, 2024 | 1799.0 | 1800.0 | 1770.0 | 1779.0 | 228.1 Thousand |
| 16 Apr, 2024 | 1811.0 | 1817.0 | 1786.0 | 1791.0 | 199.9 Thousand |
| 15 Apr, 2024 | 1802.0 | 1821.0 | 1794.0 | 1818.0 | 115.7 Thousand |
| 12 Apr, 2024 | 1817.0 | 1826.0 | 1809.0 | 1813.0 | 109.7 Thousand |
| 11 Apr, 2024 | 1811.0 | 1829.0 | 1804.0 | 1821.0 | 117.4 Thousand |
| 10 Apr, 2024 | 1812.0 | 1822.0 | 1809.0 | 1811.0 | 146.1 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG