Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1676.0 | 1682.0 | 1666.0 | 1667.0 | 194.4 Thousand |
| 28 May, 2024 | 1690.0 | 1696.0 | 1676.0 | 1676.0 | 197.8 Thousand |
| 27 May, 2024 | 1679.0 | 1686.0 | 1672.0 | 1684.0 | 136.5 Thousand |
| 24 May, 2024 | 1654.0 | 1677.0 | 1652.0 | 1670.0 | 127.6 Thousand |
| 23 May, 2024 | 1670.0 | 1670.0 | 1653.0 | 1666.0 | 140.4 Thousand |
| 22 May, 2024 | 1677.0 | 1680.0 | 1660.0 | 1664.0 | 199.7 Thousand |
| 21 May, 2024 | 1695.0 | 1700.0 | 1674.0 | 1674.0 | 178.9 Thousand |
| 20 May, 2024 | 1690.0 | 1705.0 | 1685.0 | 1687.0 | 226.6 Thousand |
| 17 May, 2024 | 1655.0 | 1689.0 | 1653.0 | 1689.0 | 298.6 Thousand |
| 16 May, 2024 | 1673.0 | 1676.0 | 1645.0 | 1658.0 | 252.3 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG