Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1704.0 | 1719.0 | 1701.0 | 1705.0 | 171.6 Thousand |
| 10 Jun, 2024 | 1676.0 | 1701.0 | 1673.0 | 1698.0 | 368.5 Thousand |
| 07 Jun, 2024 | 1670.0 | 1678.0 | 1666.0 | 1674.0 | 118.5 Thousand |
| 06 Jun, 2024 | 1671.0 | 1671.0 | 1660.0 | 1667.0 | 111.6 Thousand |
| 05 Jun, 2024 | 1679.0 | 1679.0 | 1666.0 | 1666.0 | 155.4 Thousand |
| 04 Jun, 2024 | 1675.0 | 1688.0 | 1672.0 | 1688.0 | 117.5 Thousand |
| 03 Jun, 2024 | 1686.0 | 1687.0 | 1669.0 | 1679.0 | 187.3 Thousand |
| 31 May, 2024 | 1670.0 | 1680.0 | 1663.0 | 1677.0 | 144.1 Thousand |
| 30 May, 2024 | 1650.0 | 1660.0 | 1637.0 | 1660.0 | 249.1 Thousand |
| 29 May, 2024 | 1676.0 | 1682.0 | 1666.0 | 1667.0 | 194.4 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG