Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1688.0 | 1728.0 | 1688.0 | 1723.0 | 303.8 Thousand |
| 24 Jun, 2024 | 1672.0 | 1683.0 | 1666.0 | 1678.0 | 230 Thousand |
| 21 Jun, 2024 | 1667.0 | 1678.0 | 1667.0 | 1672.0 | 125.8 Thousand |
| 20 Jun, 2024 | 1681.0 | 1681.0 | 1661.0 | 1674.0 | 212.6 Thousand |
| 19 Jun, 2024 | 1673.0 | 1692.0 | 1671.0 | 1687.0 | 141.6 Thousand |
| 18 Jun, 2024 | 1665.0 | 1675.0 | 1653.0 | 1664.0 | 219.8 Thousand |
| 17 Jun, 2024 | 1715.0 | 1715.0 | 1653.0 | 1660.0 | 400 Thousand |
| 14 Jun, 2024 | 1668.0 | 1720.0 | 1668.0 | 1720.0 | 269.3 Thousand |
| 13 Jun, 2024 | 1711.0 | 1716.0 | 1681.0 | 1685.0 | 201.4 Thousand |
| 12 Jun, 2024 | 1715.0 | 1717.0 | 1703.0 | 1709.0 | 147.5 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG