Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1758.0 | 1766.0 | 1746.0 | 1760.0 | 176.6 Thousand |
| 08 Jul, 2024 | 1772.0 | 1778.0 | 1745.0 | 1750.0 | 177.4 Thousand |
| 05 Jul, 2024 | 1798.0 | 1799.0 | 1770.0 | 1772.0 | 263 Thousand |
| 04 Jul, 2024 | 1779.0 | 1790.0 | 1776.0 | 1790.0 | 195.4 Thousand |
| 03 Jul, 2024 | 1760.0 | 1777.0 | 1760.0 | 1773.0 | 161.5 Thousand |
| 02 Jul, 2024 | 1763.0 | 1772.0 | 1753.0 | 1760.0 | 198.8 Thousand |
| 01 Jul, 2024 | 1766.0 | 1774.0 | 1757.0 | 1761.0 | 249.4 Thousand |
| 28 Jun, 2024 | 1759.0 | 1769.0 | 1746.0 | 1752.0 | 197.6 Thousand |
| 27 Jun, 2024 | 1723.0 | 1759.0 | 1721.0 | 1748.0 | 269.1 Thousand |
| 26 Jun, 2024 | 1719.0 | 1734.0 | 1712.0 | 1727.0 | 219.2 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG