Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1754.0 | 1755.0 | 1715.0 | 1715.0 | 272.6 Thousand |
| 23 Jul, 2024 | 1748.0 | 1755.0 | 1741.0 | 1753.0 | 94.6 Thousand |
| 22 Jul, 2024 | 1760.0 | 1761.0 | 1738.0 | 1738.0 | 196.4 Thousand |
| 19 Jul, 2024 | 1772.0 | 1773.0 | 1750.0 | 1754.0 | 179.3 Thousand |
| 18 Jul, 2024 | 1770.0 | 1789.0 | 1769.0 | 1772.0 | 162.4 Thousand |
| 17 Jul, 2024 | 1785.0 | 1787.0 | 1773.0 | 1774.0 | 117.4 Thousand |
| 16 Jul, 2024 | 1760.0 | 1777.0 | 1756.0 | 1774.0 | 135.2 Thousand |
| 12 Jul, 2024 | 1761.0 | 1768.0 | 1750.0 | 1756.0 | 206.5 Thousand |
| 11 Jul, 2024 | 1765.0 | 1769.0 | 1760.0 | 1762.0 | 151.5 Thousand |
| 10 Jul, 2024 | 1760.0 | 1761.0 | 1744.0 | 1759.0 | 124.5 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG