Seikitokyu Kogyo Co., Ltd. (1898.T)

JPY 1532.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1638.0 1651.0 1638.0 1648.0 140 Thousand
19 Aug, 2024 1654.0 1660.0 1634.0 1636.0 188 Thousand
18 Aug, 2024 1654.0 1660.0 1634.0 1636.0 188 Thousand
16 Aug, 2024 1660.0 1665.0 1649.0 1657.0 175 Thousand
15 Aug, 2024 1638.0 1655.0 1626.0 1652.0 146 Thousand
14 Aug, 2024 1610.0 1635.0 1603.0 1625.0 219.7 Thousand
13 Aug, 2024 1625.0 1626.0 1605.0 1620.0 169.1 Thousand
12 Aug, 2024 1625.0 1626.0 1605.0 1620.0 169.1 Thousand
09 Aug, 2024 1632.0 1643.0 1594.0 1611.0 257.7 Thousand
08 Aug, 2024 1595.0 1619.0 1581.0 1610.0 183 Thousand