Seikitokyu Kogyo Co., Ltd. (1898.T)

JPY 1532.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1682.0 1689.0 1652.0 1664.0 248.1 Thousand
30 Aug, 2024 1659.0 1670.0 1654.0 1664.0 118.7 Thousand
29 Aug, 2024 1645.0 1660.0 1641.0 1651.0 145.9 Thousand
28 Aug, 2024 1646.0 1649.0 1636.0 1649.0 185.5 Thousand
27 Aug, 2024 1640.0 1656.0 1633.0 1649.0 206.3 Thousand
26 Aug, 2024 1657.0 1657.0 1637.0 1649.0 154.4 Thousand
25 Aug, 2024 1657.0 1657.0 1637.0 1649.0 154.4 Thousand
23 Aug, 2024 1647.0 1663.0 1645.0 1660.0 149.3 Thousand
22 Aug, 2024 1650.0 1650.0 1632.0 1646.0 108 Thousand
21 Aug, 2024 1637.0 1650.0 1629.0 1643.0 139 Thousand