Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1560.0 | 1628.0 | 1552.0 | 1597.0 | 426.7 Thousand |
| 06 Aug, 2024 | 1544.0 | 1588.0 | 1493.0 | 1552.0 | 697 Thousand |
| 05 Aug, 2024 | 1500.0 | 1571.0 | 1406.0 | 1450.0 | 1.15 Million |
| 02 Aug, 2024 | 1631.0 | 1640.0 | 1603.0 | 1608.0 | 510.4 Thousand |
| 01 Aug, 2024 | 1720.0 | 1720.0 | 1666.0 | 1671.0 | 370.3 Thousand |
| 31 Jul, 2024 | 1705.0 | 1736.0 | 1695.0 | 1736.0 | 162 Thousand |
| 30 Jul, 2024 | 1709.0 | 1712.0 | 1696.0 | 1705.0 | 158 Thousand |
| 29 Jul, 2024 | 1720.0 | 1730.0 | 1707.0 | 1708.0 | 232.5 Thousand |
| 26 Jul, 2024 | 1701.0 | 1711.0 | 1690.0 | 1699.0 | 125 Thousand |
| 25 Jul, 2024 | 1700.0 | 1703.0 | 1684.0 | 1693.0 | 253.5 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG