Seikitokyu Kogyo Co., Ltd. (1898.T)

JPY 1532.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1590.0 1597.0 1572.0 1583.0 170.7 Thousand
11 Sep, 2024 1594.0 1595.0 1551.0 1560.0 237.8 Thousand
10 Sep, 2024 1612.0 1619.0 1594.0 1595.0 134.5 Thousand
09 Sep, 2024 1584.0 1614.0 1578.0 1609.0 221 Thousand
08 Sep, 2024 1584.0 1614.0 1578.0 1609.0 221 Thousand
06 Sep, 2024 1625.0 1628.0 1602.0 1610.0 223.2 Thousand
05 Sep, 2024 1615.0 1638.0 1594.0 1624.0 229.8 Thousand
04 Sep, 2024 1625.0 1650.0 1621.0 1621.0 230.3 Thousand
03 Sep, 2024 1667.0 1673.0 1654.0 1655.0 161.3 Thousand
02 Sep, 2024 1682.0 1689.0 1652.0 1664.0 248.1 Thousand