Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1505.0 | 1523.0 | 1498.0 | 1509.0 | 155.4 Thousand |
| 15 Oct, 2024 | 1516.0 | 1524.0 | 1504.0 | 1514.0 | 146.2 Thousand |
| 11 Oct, 2024 | 1511.0 | 1521.0 | 1510.0 | 1510.0 | 113.5 Thousand |
| 10 Oct, 2024 | 1520.0 | 1520.0 | 1508.0 | 1517.0 | 179.8 Thousand |
| 09 Oct, 2024 | 1512.0 | 1517.0 | 1505.0 | 1517.0 | 144 Thousand |
| 08 Oct, 2024 | 1542.0 | 1543.0 | 1505.0 | 1507.0 | 287 Thousand |
| 07 Oct, 2024 | 1565.0 | 1565.0 | 1549.0 | 1549.0 | 166.8 Thousand |
| 04 Oct, 2024 | 1543.0 | 1561.0 | 1543.0 | 1553.0 | 161.6 Thousand |
| 03 Oct, 2024 | 1539.0 | 1545.0 | 1527.0 | 1539.0 | 217.3 Thousand |
| 02 Oct, 2024 | 1543.0 | 1556.0 | 1525.0 | 1527.0 | 199 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG