Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1557.0 | 1569.0 | 1543.0 | 1543.0 | 185.8 Thousand |
| 13 Nov, 2024 | 1556.0 | 1568.0 | 1556.0 | 1557.0 | 172.3 Thousand |
| 12 Nov, 2024 | 1560.0 | 1573.0 | 1555.0 | 1558.0 | 179.7 Thousand |
| 11 Nov, 2024 | 1552.0 | 1570.0 | 1552.0 | 1563.0 | 197.3 Thousand |
| 08 Nov, 2024 | 1551.0 | 1569.0 | 1551.0 | 1554.0 | 245.6 Thousand |
| 07 Nov, 2024 | 1549.0 | 1586.0 | 1548.0 | 1550.0 | 680.7 Thousand |
| 06 Nov, 2024 | 1502.0 | 1513.0 | 1491.0 | 1497.0 | 203.4 Thousand |
| 05 Nov, 2024 | 1480.0 | 1502.0 | 1478.0 | 1502.0 | 162.1 Thousand |
| 01 Nov, 2024 | 1482.0 | 1488.0 | 1468.0 | 1469.0 | 172.3 Thousand |
| 31 Oct, 2024 | 1491.0 | 1501.0 | 1486.0 | 1491.0 | 141.3 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG