Seikitokyu Kogyo Co., Ltd. (1898.T)

JPY 1532.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1506.0 1519.0 1502.0 1519.0 108.6 Thousand
27 Nov, 2024 1522.0 1525.0 1496.0 1502.0 157 Thousand
26 Nov, 2024 1533.0 1533.0 1508.0 1522.0 266.6 Thousand
25 Nov, 2024 1551.0 1554.0 1533.0 1533.0 133.8 Thousand
22 Nov, 2024 1548.0 1558.0 1546.0 1546.0 87.3 Thousand
21 Nov, 2024 1553.0 1560.0 1545.0 1548.0 79.4 Thousand
20 Nov, 2024 1561.0 1563.0 1544.0 1553.0 79.6 Thousand
19 Nov, 2024 1554.0 1569.0 1552.0 1562.0 111.1 Thousand
18 Nov, 2024 1531.0 1554.0 1527.0 1552.0 117.5 Thousand
15 Nov, 2024 1543.0 1548.0 1533.0 1534.0 180.4 Thousand