Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1507.0 | 1518.0 | 1505.0 | 1516.0 | 240.2 Thousand |
| 25 Dec, 2024 | 1489.0 | 1511.0 | 1489.0 | 1505.0 | 297.7 Thousand |
| 24 Dec, 2024 | 1467.0 | 1484.0 | 1465.0 | 1481.0 | 253.5 Thousand |
| 23 Dec, 2024 | 1475.0 | 1479.0 | 1462.0 | 1465.0 | 288.1 Thousand |
| 20 Dec, 2024 | 1485.0 | 1490.0 | 1470.0 | 1470.0 | 248.1 Thousand |
| 19 Dec, 2024 | 1479.0 | 1489.0 | 1472.0 | 1486.0 | 227.9 Thousand |
| 18 Dec, 2024 | 1489.0 | 1497.0 | 1486.0 | 1486.0 | 206.8 Thousand |
| 17 Dec, 2024 | 1491.0 | 1499.0 | 1484.0 | 1486.0 | 218.9 Thousand |
| 16 Dec, 2024 | 1500.0 | 1508.0 | 1493.0 | 1494.0 | 192.1 Thousand |
| 13 Dec, 2024 | 1500.0 | 1508.0 | 1498.0 | 1499.0 | 278.6 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG