Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1530.0 | 1544.0 | 1528.0 | 1544.0 | 149.6 Thousand |
| 29 Jan, 2025 | 1531.0 | 1531.0 | 1524.0 | 1527.0 | 117.7 Thousand |
| 28 Jan, 2025 | 1523.0 | 1531.0 | 1522.0 | 1530.0 | 137.7 Thousand |
| 27 Jan, 2025 | 1514.0 | 1524.0 | 1509.0 | 1522.0 | 139.2 Thousand |
| 24 Jan, 2025 | 1495.0 | 1509.0 | 1494.0 | 1503.0 | 88 Thousand |
| 23 Jan, 2025 | 1492.0 | 1493.0 | 1483.0 | 1490.0 | 128.6 Thousand |
| 22 Jan, 2025 | 1485.0 | 1499.0 | 1485.0 | 1493.0 | 125.4 Thousand |
| 21 Jan, 2025 | 1480.0 | 1483.0 | 1475.0 | 1479.0 | 91.3 Thousand |
| 20 Jan, 2025 | 1473.0 | 1478.0 | 1466.0 | 1473.0 | 118 Thousand |
| 17 Jan, 2025 | 1470.0 | 1472.0 | 1462.0 | 1468.0 | 150.5 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG