Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1568.0 | 1584.0 | 1568.0 | 1583.0 | 236.4 Thousand |
| 28 Feb, 2025 | 1548.0 | 1559.0 | 1544.0 | 1555.0 | 140.5 Thousand |
| 27 Feb, 2025 | 1536.0 | 1556.0 | 1536.0 | 1556.0 | 175 Thousand |
| 26 Feb, 2025 | 1540.0 | 1543.0 | 1524.0 | 1535.0 | 158.3 Thousand |
| 25 Feb, 2025 | 1528.0 | 1545.0 | 1527.0 | 1541.0 | 191.6 Thousand |
| 21 Feb, 2025 | 1533.0 | 1537.0 | 1524.0 | 1533.0 | 143.4 Thousand |
| 20 Feb, 2025 | 1550.0 | 1550.0 | 1527.0 | 1539.0 | 303 Thousand |
| 19 Feb, 2025 | 1550.0 | 1560.0 | 1548.0 | 1549.0 | 140.1 Thousand |
| 18 Feb, 2025 | 1567.0 | 1570.0 | 1548.0 | 1554.0 | 185.6 Thousand |
| 17 Feb, 2025 | 1584.0 | 1584.0 | 1565.0 | 1565.0 | 96 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG