Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1552.0 | 1567.0 | 1549.0 | 1564.0 | 195.2 Thousand |
| 14 Mar, 2025 | 1560.0 | 1561.0 | 1548.0 | 1548.0 | 308.9 Thousand |
| 13 Mar, 2025 | 1552.0 | 1568.0 | 1549.0 | 1563.0 | 176.6 Thousand |
| 12 Mar, 2025 | 1548.0 | 1557.0 | 1542.0 | 1555.0 | 112.8 Thousand |
| 11 Mar, 2025 | 1552.0 | 1552.0 | 1531.0 | 1548.0 | 191.6 Thousand |
| 10 Mar, 2025 | 1579.0 | 1579.0 | 1555.0 | 1557.0 | 153.4 Thousand |
| 07 Mar, 2025 | 1578.0 | 1585.0 | 1559.0 | 1571.0 | 204.2 Thousand |
| 06 Mar, 2025 | 1588.0 | 1600.0 | 1580.0 | 1584.0 | 251.2 Thousand |
| 05 Mar, 2025 | 1567.0 | 1584.0 | 1567.0 | 1583.0 | 243 Thousand |
| 04 Mar, 2025 | 1576.0 | 1584.0 | 1563.0 | 1576.0 | 248.5 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG