Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1520.0 | 1531.0 | 1505.0 | 1505.0 | 150.5 Thousand |
| 31 Mar, 2025 | 1529.0 | 1530.0 | 1502.0 | 1513.0 | 321.8 Thousand |
| 28 Mar, 2025 | 1511.0 | 1561.0 | 1504.0 | 1546.0 | 536.8 Thousand |
| 27 Mar, 2025 | 1561.0 | 1570.0 | 1556.0 | 1568.0 | 471.1 Thousand |
| 26 Mar, 2025 | 1563.0 | 1569.0 | 1558.0 | 1565.0 | 234.7 Thousand |
| 25 Mar, 2025 | 1575.0 | 1576.0 | 1557.0 | 1563.0 | 272.4 Thousand |
| 24 Mar, 2025 | 1581.0 | 1582.0 | 1563.0 | 1575.0 | 300.1 Thousand |
| 21 Mar, 2025 | 1583.0 | 1590.0 | 1575.0 | 1581.0 | 262.3 Thousand |
| 19 Mar, 2025 | 1577.0 | 1586.0 | 1572.0 | 1583.0 | 190.4 Thousand |
| 18 Mar, 2025 | 1569.0 | 1574.0 | 1566.0 | 1573.0 | 181.3 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG