Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1585.0 | 1587.0 | 1573.0 | 1575.0 | 155.1 Thousand |
| 13 Feb, 2025 | 1576.0 | 1588.0 | 1564.0 | 1585.0 | 183.7 Thousand |
| 12 Feb, 2025 | 1574.0 | 1578.0 | 1564.0 | 1575.0 | 176.5 Thousand |
| 10 Feb, 2025 | 1551.0 | 1576.0 | 1551.0 | 1562.0 | 287.7 Thousand |
| 07 Feb, 2025 | 1527.0 | 1544.0 | 1522.0 | 1543.0 | 159.7 Thousand |
| 06 Feb, 2025 | 1509.0 | 1528.0 | 1509.0 | 1521.0 | 117.6 Thousand |
| 05 Feb, 2025 | 1515.0 | 1519.0 | 1506.0 | 1510.0 | 134.9 Thousand |
| 04 Feb, 2025 | 1526.0 | 1529.0 | 1505.0 | 1507.0 | 172.8 Thousand |
| 03 Feb, 2025 | 1534.0 | 1534.0 | 1508.0 | 1511.0 | 294.3 Thousand |
| 31 Jan, 2025 | 1539.0 | 1548.0 | 1536.0 | 1545.0 | 152.2 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG