Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1494.0 | 1494.0 | 1474.0 | 1475.0 | 153.6 Thousand |
| 15 Jan, 2025 | 1488.0 | 1493.0 | 1482.0 | 1483.0 | 122.3 Thousand |
| 14 Jan, 2025 | 1505.0 | 1505.0 | 1484.0 | 1485.0 | 243.5 Thousand |
| 10 Jan, 2025 | 1505.0 | 1508.0 | 1499.0 | 1505.0 | 143.3 Thousand |
| 09 Jan, 2025 | 1514.0 | 1514.0 | 1501.0 | 1507.0 | 127 Thousand |
| 08 Jan, 2025 | 1526.0 | 1536.0 | 1511.0 | 1511.0 | 167.9 Thousand |
| 07 Jan, 2025 | 1545.0 | 1547.0 | 1524.0 | 1526.0 | 273 Thousand |
| 06 Jan, 2025 | 1560.0 | 1563.0 | 1546.0 | 1552.0 | 246.7 Thousand |
| 30 Dec, 2024 | 1566.0 | 1571.0 | 1557.0 | 1561.0 | 244.5 Thousand |
| 27 Dec, 2024 | 1525.0 | 1560.0 | 1525.0 | 1554.0 | 308.8 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG