Seikitokyu Kogyo Co., Ltd. (1898.T)

JPY 1532.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1505.0 1509.0 1499.0 1499.0 223.1 Thousand
11 Dec, 2024 1503.0 1510.0 1496.0 1506.0 229.7 Thousand
10 Dec, 2024 1509.0 1510.0 1500.0 1505.0 109.4 Thousand
09 Dec, 2024 1495.0 1509.0 1495.0 1505.0 167 Thousand
06 Dec, 2024 1500.0 1500.0 1490.0 1498.0 112.5 Thousand
05 Dec, 2024 1498.0 1505.0 1495.0 1495.0 124 Thousand
04 Dec, 2024 1517.0 1519.0 1492.0 1492.0 205.4 Thousand
03 Dec, 2024 1501.0 1519.0 1501.0 1508.0 284.8 Thousand
02 Dec, 2024 1511.0 1517.0 1506.0 1506.0 116.2 Thousand
29 Nov, 2024 1517.0 1518.0 1507.0 1513.0 82 Thousand