Seikitokyu Kogyo Co., Ltd. (1898.T)
JPY 1532.0
(-0.13%)
JPY 1532.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1664.0 | 1676.0 | 1638.0 | 1668.0 | 453.8 Thousand |
| 10 May, 2024 | 1625.0 | 1664.0 | 1615.0 | 1650.0 | 1 Million |
| 09 May, 2024 | 1650.0 | 1652.0 | 1590.0 | 1625.0 | 2.04 Million |
| 08 May, 2024 | 1774.0 | 1776.0 | 1745.0 | 1755.0 | 382.7 Thousand |
| 07 May, 2024 | 1777.0 | 1777.0 | 1761.0 | 1765.0 | 176.6 Thousand |
| 02 May, 2024 | 1767.0 | 1774.0 | 1758.0 | 1765.0 | 153.9 Thousand |
| 01 May, 2024 | 1789.0 | 1789.0 | 1766.0 | 1767.0 | 185.5 Thousand |
| 30 Apr, 2024 | 1795.0 | 1799.0 | 1777.0 | 1789.0 | 183.6 Thousand |
| 26 Apr, 2024 | 1773.0 | 1792.0 | 1762.0 | 1792.0 | 192.7 Thousand |
| 25 Apr, 2024 | 1773.0 | 1786.0 | 1769.0 | 1772.0 | 118.3 Thousand |
2695
E3G1
MCAGU
000921
TRUEE
SFG