Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 643.0 | 689.9 | 623.0 | 682.0 | 7.71 Million |
| 07 Feb, 2025 | 636.0 | 644.0 | 635.4 | 644.0 | 1.52 Million |
| 06 Feb, 2025 | 632.8 | 636.8 | 629.1 | 635.6 | 1.06 Million |
| 05 Feb, 2025 | 630.4 | 633.9 | 623.8 | 628.1 | 1.35 Million |
| 04 Feb, 2025 | 640.8 | 641.8 | 627.3 | 627.3 | 1.39 Million |
| 03 Feb, 2025 | 650.0 | 650.0 | 633.9 | 635.0 | 1.64 Million |
| 31 Jan, 2025 | 657.0 | 661.9 | 650.4 | 655.6 | 1.1 Million |
| 30 Jan, 2025 | 649.2 | 653.9 | 645.7 | 653.9 | 887.4 Thousand |
| 29 Jan, 2025 | 650.1 | 652.3 | 648.3 | 649.2 | 817.8 Thousand |
| 28 Jan, 2025 | 651.4 | 656.3 | 649.3 | 650.7 | 795.5 Thousand |
ROIC
VID
9240
0567
094170
SHRENIK