Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 868.5 | 878.9 | 865.9 | 876.8 | 198.9 Thousand |
| 05 Jun, 2025 | 875.0 | 878.5 | 870.4 | 875.8 | 240.3 Thousand |
| 04 Jun, 2025 | 892.0 | 894.8 | 886.6 | 887.2 | 220.5 Thousand |
| 03 Jun, 2025 | 893.9 | 895.0 | 884.4 | 888.0 | 273.5 Thousand |
| 02 Jun, 2025 | 875.0 | 893.6 | 874.5 | 892.8 | 418.7 Thousand |
| 30 May, 2025 | 875.0 | 885.9 | 868.2 | 874.5 | 2.73 Million |
| 29 May, 2025 | 880.0 | 896.0 | 877.8 | 886.5 | 1.7 Million |
| 28 May, 2025 | 873.0 | 884.3 | 864.7 | 879.5 | 2.35 Million |
| 27 May, 2025 | 876.4 | 885.6 | 870.1 | 872.4 | 1.34 Million |
| 26 May, 2025 | 868.4 | 876.8 | 866.4 | 875.0 | 1.26 Million |
ROIC
VID
9240
0567
094170
SHRENIK