Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 875.0 | 885.9 | 868.2 | 874.5 | 2.73 Million |
| 29 May, 2025 | 880.0 | 896.0 | 877.8 | 886.5 | 1.7 Million |
| 28 May, 2025 | 873.0 | 884.3 | 864.7 | 879.5 | 2.35 Million |
| 27 May, 2025 | 876.4 | 885.6 | 870.1 | 872.4 | 1.34 Million |
| 26 May, 2025 | 868.4 | 876.8 | 866.4 | 875.0 | 1.26 Million |
| 23 May, 2025 | 872.1 | 881.6 | 869.4 | 871.7 | 1.11 Million |
| 22 May, 2025 | 872.7 | 875.0 | 857.5 | 867.0 | 1.22 Million |
| 21 May, 2025 | 873.1 | 884.0 | 868.1 | 872.2 | 1.27 Million |
| 20 May, 2025 | 880.1 | 883.0 | 869.9 | 875.6 | 1.62 Million |
| 19 May, 2025 | 880.0 | 890.6 | 876.0 | 885.0 | 1.63 Million |
ROIC
VID
9240
0567
094170
SHRENIK