Penta-Ocean Construction Co., Ltd. (1893.T)

JPY 708.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 683.7 707.1 675.1 706.1 1.44 Million
10 Apr, 2025 714.8 714.8 698.2 704.1 1.9 Million
08 Apr, 2025 680.0 698.7 677.5 692.1 1.4 Million
07 Apr, 2025 644.8 677.7 634.1 667.3 3.43 Million
04 Apr, 2025 689.8 701.2 670.0 690.8 2.77 Million
03 Apr, 2025 676.3 702.5 672.6 702.5 2.12 Million
02 Apr, 2025 714.4 717.4 700.0 702.8 1.57 Million
01 Apr, 2025 712.0 725.4 710.3 714.5 1.65 Million
31 Mar, 2025 707.2 719.6 703.1 711.2 2.12 Million
28 Mar, 2025 717.7 737.7 717.7 729.5 2.39 Million